UVXYB
UVXYB · 美元计价
$22.8
0.71%
≈ ￥150.48
($0.16)
更新于 2026-11-08 18:05:02
24H 最高$22.83
24H 最低$22.61
今日开盘$22.64
24H 成交量$1.94万
流通市值—
24H 涨跌额($0.16)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CTKShentu
|
$0.0823 | $0.0847 | $0.0816 | $2.96万 | $1,208.96万 | -2.72% |
| 678 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,426.10 | — | 0.00% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 483 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $13.47万 | — | 0.32% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.6017 | $0.633 | $0.5908 | $287.84万 | $1.88亿 | 0.22% |
| 337 |
ZKzkSync
|
$0.00916 | $0.00945 | $0.00909 | $28.28万 | $3,390.37万 | -2.86% |
| 683 |
CRMBCRMB
|
$214.27 | $214.70 | $213.38 | $3,640.20 | — | 0.11% |
| 258 |
1INCH1INCH
|
$0.0788 | $0.0802 | $0.0781 | $43.16万 | $1.12亿 | -1.38% |
| 178 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $68.70万 | $246.72万 | -3.95% |
| 185 |
LUNCTerra Classic
|
$0.00003976 | $0.00004123 | $0.00003963 | $63.98万 | $2.72亿 | -2.31% |
| 273 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 150 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $80.10万 | $1,089.80万 | 0.22% |
| 30 |
LTC莱特币
|
$51.83 | $52.36 | $51.60 | $651.04万 | $39.24亿 | -0.65% |
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 84 |
TIACelestia
|
$0.4272 | $0.4484 | $0.4252 | $174.09万 | $4.31亿 | -3.41% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 434 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0366 | $17.40万 | $568.83万 | -1.06% |
| 493 |
ROBOFabric Protocol
|
$0.00466 | $0.00478 | $0.00462 | $12.57万 | $1,040.25万 | -2.10% |
| 600 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.48万 | $1,372.36万 | -2.55% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Aave _比特币
达世币 _加密货币行情
波场 _币种排行
瑞波币 _比特币
大零币 _比特币
Polygon _加密货币行情
ONEchain _币种排行
USDC _以太坊ETH价格
艾达币 _比特币
Polygon _加密货币行情
Tether Gold _比特币
达世币 _加密货币行情
Injective _比特币
BFUSD _比特币
OpenLedger _加密货币行情
Hyperliquid _比特币行情
Aerodrome _比特币行情
以太坊 _数字货币市值
Hyperliquid _比特币
大零币 _加密货币行情
Injective _以太坊ETH价格
Chainlink _加密货币行情
Internet _BTC行情
Uniswap _数字货币市值
Meteora _以太坊ETH价格
Hyperliquid _比特币行情
Chainlink _BTC行情
Ether.fi _数字货币市值
波场 _币种排行
艾达币 _数字货币市值
Injective _币种排行
Ethena _数字货币市值
BitTensor _数字货币市值
Quant _比特币
Pudgy Penguins _BTC行情
Pudgy Penguins _币种排行
Bubblemaps _比特币行情
Aave _加密货币行情
狗币 _以太坊ETH价格