USDC
USDC · 美元计价
$1.0012
0.02%
≈ ￥6.6078
($0.00)
更新于 2026-11-08 18:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$3.64亿
流通市值$705.18亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CTKShentu
|
$0.0818 | $0.0847 | $0.0816 | $3.08万 | $1,208.96万 | -3.20% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,430.39 | — | 0.00% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 495 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $12.45万 | — | 0.63% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.6004 | $0.633 | $0.5908 | $287.99万 | $1.88亿 | 0.12% |
| 332 |
ZKzkSync
|
$0.00913 | $0.00945 | $0.00909 | $28.50万 | $3,390.37万 | -3.28% |
| 683 |
CRMBCRMB
|
$214.29 | $214.70 | $213.38 | $3,647.31 | — | 0.10% |
| 259 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $43.04万 | $1.12亿 | -1.25% |
| 180 |
CITYManchester City Fan Token
|
$0.241 | $0.274 | $0.239 | $68.56万 | $246.72万 | -5.12% |
| 188 |
LUNCTerra Classic
|
$0.00003969 | $0.00004123 | $0.00003963 | $63.94万 | $2.72亿 | -2.29% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 151 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $79.81万 | $1,089.80万 | -0.21% |
| 30 |
LTC莱特币
|
$51.79 | $52.36 | $51.60 | $651.37万 | $39.24亿 | -0.75% |
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 84 |
TIACelestia
|
$0.4264 | $0.4484 | $0.4252 | $172.84万 | $4.31亿 | -3.57% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0366 | $17.30万 | $568.83万 | -0.80% |
| 494 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00462 | $12.48万 | $1,040.25万 | -2.32% |
| 599 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.59万 | $1,372.36万 | -2.30% |
相关站点
共 40 个
Celestia _以太坊ETH价格
KORUB _币种排行
Chainlink _比特币
CyberConnect _BTC行情
COCOS _比特币
瑞波币 _BTC行情
Tether Gold _加密货币行情
Solana _BTC行情
StraitsX USD _数字货币市值
Filecoin _比特币行情
Chainlink _比特币
Act I : The _加密货币行情
MarsCoin _加密货币行情
Polygon _数字货币市值
Act I : The _比特币
Caldera _BTC行情
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _比特币行情
StraitsX USD _币种排行
Hashflow _数字货币市值
Pump.fun _比特币
Aave _比特币
Artificial _加密货币行情
Injective _比特币
Quant _比特币行情
JUST _以太坊ETH价格
大零币 _加密货币行情
StraitsX USD _数字货币市值
EUR _比特币行情
BFUSD _币种排行
币安币 _比特币行情
Uniswap _币种排行
United Stables _BTC行情
Polymath _比特币行情
COCOS _数字货币市值
Injective _币种排行
Filecoin _比特币行情
Near Protocol _比特币行情
BEAMX _以太坊ETH价格