QCOMB
QCOMB · 美元计价
$166.07
0.15%
≈ ￥1096.06
($0.25)
更新于 2026-11-08 18:15:02
24H 最高$166.50
24H 最低$165.37
今日开盘$165.82
24H 成交量$1.62万
流通市值—
24H 涨跌额($0.25)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CTKShentu
|
$0.0818 | $0.0847 | $0.0816 | $3.08万 | $1,208.96万 | -3.20% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,430.39 | — | 0.00% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 495 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $12.45万 | — | 0.63% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.6004 | $0.633 | $0.5908 | $287.99万 | $1.88亿 | 0.12% |
| 332 |
ZKzkSync
|
$0.00913 | $0.00945 | $0.00909 | $28.50万 | $3,390.37万 | -3.28% |
| 683 |
CRMBCRMB
|
$214.29 | $214.70 | $213.38 | $3,647.31 | — | 0.10% |
| 259 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $43.04万 | $1.12亿 | -1.25% |
| 180 |
CITYManchester City Fan Token
|
$0.241 | $0.274 | $0.239 | $68.56万 | $246.72万 | -5.12% |
| 188 |
LUNCTerra Classic
|
$0.00003969 | $0.00004123 | $0.00003963 | $63.94万 | $2.72亿 | -2.29% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 151 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $79.81万 | $1,089.80万 | -0.21% |
| 30 |
LTC莱特币
|
$51.79 | $52.36 | $51.60 | $651.37万 | $39.24亿 | -0.75% |
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 84 |
TIACelestia
|
$0.4264 | $0.4484 | $0.4252 | $172.84万 | $4.31亿 | -3.57% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0366 | $17.30万 | $568.83万 | -0.80% |
| 494 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00462 | $12.48万 | $1,040.25万 | -2.32% |
| 599 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.59万 | $1,372.36万 | -2.30% |
相关站点
共 40 个
COCOS _数字货币市值
Ondo _以太坊ETH价格
以太坊 _币种排行
币安币 _BTC行情
Chainlink _比特币
Worldcoin _比特币行情
Ondo _数字货币市值
Worldcoin _BTC行情
United Stables _数字货币市值
Ondo _数字货币市值
Arbitrum _币种排行
Official _加密货币行情
BUSD _加密货币行情
Aerodrome _BTC行情
Gitcoin _比特币
KORUB _币种排行
比特现金 _币种排行
Internet _比特币
USDC _比特币行情
Injective _以太坊ETH价格
NFPrompt _比特币行情
Vanar Chain _BTC行情
Ondo _BTC行情
Pudgy Penguins _加密货币行情
MegaETH _比特币
Meteora _数字货币市值
Uniswap _加密货币行情
First Digital _比特币
OpenLedger _数字货币市值
Near Protocol _币种排行
Quant _数字货币市值
Artificial _数字货币市值
EUR _BTC行情
比特现金 _以太坊ETH价格
Vanar Chain _BTC行情
USD1 _币种排行
BEAMX _数字货币市值
COCOS _比特币行情
QQQB _比特币行情
Mitosis _比特币行情