FC Porto
PORTO · 美元计价
$0.375
-4.82%
≈ ￥2.475
(-$0.02)
更新于 2026-11-08 18:00:03
24H 最高$0.439
24H 最低$0.367
今日开盘$0.394
24H 成交量$62.05万
流通市值$265.82万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
CTKShentu
|
$0.0823 | $0.0847 | $0.0816 | $2.96万 | $1,208.96万 | -2.72% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,427.01 | — | 0.00% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 475 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $14.12万 | — | 0.27% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.6009 | $0.633 | $0.5908 | $287.74万 | $1.88亿 | 0.40% |
| 341 |
ZKzkSync
|
$0.00915 | $0.00945 | $0.00909 | $28.22万 | $3,390.37万 | -3.07% |
| 683 |
CRMBCRMB
|
$214.18 | $214.70 | $213.38 | $3,639.75 | — | 0.07% |
| 260 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $43.12万 | $1.12亿 | -0.75% |
| 178 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $68.86万 | $246.72万 | -3.95% |
| 186 |
LUNCTerra Classic
|
$0.00003977 | $0.00004123 | $0.00003963 | $63.91万 | $2.72亿 | -2.31% |
| 273 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 150 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $80.13万 | $1,089.80万 | 1.29% |
| 30 |
LTC莱特币
|
$51.87 | $52.36 | $51.60 | $650.61万 | $39.24亿 | -0.58% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 84 |
TIACelestia
|
$0.427 | $0.4484 | $0.4252 | $174.18万 | $4.31亿 | -3.42% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 427 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0366 | $17.82万 | $568.83万 | -1.32% |
| 494 |
ROBOFabric Protocol
|
$0.00466 | $0.00478 | $0.00462 | $12.59万 | $1,040.25万 | -1.90% |
| 600 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.48万 | $1,372.36万 | -2.30% |
相关站点
共 40 个
Polymath _数字货币市值
Starknet _比特币行情
Sign _币种排行
Caldera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
CyberConnect _加密货币行情
Aptos _比特币
Aave _币种排行
BitTensor _以太坊ETH价格
Thena _比特币行情
瑞波币 _以太坊ETH价格
Worldcoin _加密货币行情
Uniswap _币种排行
Avalanche _比特币
Aptos _币种排行
BFUSD _以太坊ETH价格
BFUSD _比特币行情
Hedera _以太坊ETH价格
狗币 _币种排行
Hedera _比特币行情
Hyperliquid _BTC行情
LayerZero _加密货币行情
Artificial _BTC行情
狗币 _币种排行
Wrapped _加密货币行情
KORUB _加密货币行情
Meteora _加密货币行情
BUSD _数字货币市值
Meteora _数字货币市值
比特现金 _币种排行
RNDR _以太坊ETH价格
比特现金 _比特币行情
Thena _加密货币行情
NFPrompt _比特币行情
Starknet _比特币
Worldcoin _加密货币行情
Near Protocol _加密货币行情
Ondo _比特币行情
United Stables _加密货币行情
Zama _比特币行情