Nexo
NEXO · 美元计价
$0.732
-1.08%
≈ ￥4.8312
(-$0.01)
更新于 2026-11-08 18:00:03
24H 最高$0.741
24H 最低$0.729
今日开盘$0.74
24H 成交量$23.39万
流通市值$4.72亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
CTKShentu
|
$0.0823 | $0.0847 | $0.0816 | $2.96万 | $1,208.96万 | -2.72% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,427.01 | — | 0.00% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 475 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $14.12万 | — | 0.27% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.6009 | $0.633 | $0.5908 | $287.74万 | $1.88亿 | 0.40% |
| 341 |
ZKzkSync
|
$0.00915 | $0.00945 | $0.00909 | $28.22万 | $3,390.37万 | -3.07% |
| 683 |
CRMBCRMB
|
$214.18 | $214.70 | $213.38 | $3,639.75 | — | 0.07% |
| 260 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $43.12万 | $1.12亿 | -0.75% |
| 178 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $68.86万 | $246.72万 | -3.95% |
| 186 |
LUNCTerra Classic
|
$0.00003977 | $0.00004123 | $0.00003963 | $63.91万 | $2.72亿 | -2.31% |
| 273 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 150 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $80.13万 | $1,089.80万 | 1.29% |
| 30 |
LTC莱特币
|
$51.87 | $52.36 | $51.60 | $650.61万 | $39.24亿 | -0.58% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 84 |
TIACelestia
|
$0.427 | $0.4484 | $0.4252 | $174.18万 | $4.31亿 | -3.42% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 427 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0366 | $17.82万 | $568.83万 | -1.32% |
| 494 |
ROBOFabric Protocol
|
$0.00466 | $0.00478 | $0.00462 | $12.59万 | $1,040.25万 | -1.90% |
| 600 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.48万 | $1,372.36万 | -2.30% |
相关站点
共 40 个
Celo _加密货币行情
Gitcoin _以太坊ETH价格
RNDR _币种排行
BUSD _币种排行
QQQB _比特币行情
Sui _以太坊ETH价格
Secret _比特币行情
MegaETH _BTC行情
Hedera _比特币行情
Meteora _币种排行
比特币 _币种排行
JUST _以太坊ETH价格
Secret _比特币
Injective _以太坊ETH价格
OpenLedger _BTC行情
NFPrompt _比特币
莱特币 _加密货币行情
Arbitrum _加密货币行情
Quant _币种排行
Tether Gold _比特币行情
BFUSD _加密货币行情
BFUSD _比特币行情
MegaETH _BTC行情
LayerZero _以太坊ETH价格
Artificial _数字货币市值
Thena _数字货币市值
Tether Gold _加密货币行情
波场 _比特币行情
Ethena _加密货币行情
Aster _数字货币市值
恒星币 _比特币行情
Raydium _加密货币行情
Hyperliquid _BTC行情
大零币 _比特币行情
Solana _BTC行情
Hamster Kombat _币种排行
恒星币 _比特币行情
Filecoin _BTC行情
Near Protocol _币种排行
Aster _数字货币市值