FWDIB
FWDIB · 美元计价
$5.67
-0.18%
≈ ￥37.422
(-$0.01)
更新于 2026-11-08 18:10:01
24H 最高$5.71
24H 最低$5.65
今日开盘$5.68
24H 成交量$2.84万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
CTKShentu
|
$0.0821 | $0.0847 | $0.0816 | $2.96万 | $1,208.96万 | -2.96% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,430.39 | — | 0.00% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 492 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $12.64万 | — | 0.63% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.6008 | $0.633 | $0.5908 | $288.02万 | $1.88亿 | 0.20% |
| 335 |
ZKzkSync
|
$0.00913 | $0.00945 | $0.00909 | $28.51万 | $3,390.37万 | -3.18% |
| 683 |
CRMBCRMB
|
$214.39 | $214.70 | $213.38 | $3,659.92 | — | 0.17% |
| 259 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $43.13万 | $1.12亿 | -1.00% |
| 178 |
CITYManchester City Fan Token
|
$0.241 | $0.274 | $0.239 | $68.70万 | $246.72万 | -5.12% |
| 187 |
LUNCTerra Classic
|
$0.00003972 | $0.00004123 | $0.00003963 | $63.80万 | $2.72亿 | -2.17% |
| 273 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 149 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $80.10万 | $1,089.80万 | 0.00% |
| 30 |
LTC莱特币
|
$51.78 | $52.36 | $51.60 | $651.67万 | $39.24亿 | -0.73% |
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 84 |
TIACelestia
|
$0.4266 | $0.4484 | $0.4252 | $174.09万 | $4.31亿 | -3.46% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 434 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0366 | $17.37万 | $568.83万 | -1.06% |
| 493 |
ROBOFabric Protocol
|
$0.00465 | $0.00478 | $0.00462 | $12.59万 | $1,040.25万 | -2.11% |
| 600 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.48万 | $1,372.36万 | -2.55% |
相关站点
共 40 个
BUSD _加密货币行情
Caldera _加密货币行情
Sui _币种排行
USD1 _币种排行
Meteora _比特币
MarsCoin _数字货币市值
Ondo _数字货币市值
JUST _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _数字货币市值
Ether.fi _比特币行情
Artificial _比特币
Ripple USD _以太坊ETH价格
Ondo _比特币
Injective _以太坊ETH价格
RWUSD _比特币行情
BEAMX _BTC行情
QQQB _比特币
BEAMX _币种排行
MegaETH _BTC行情
Official _比特币
Tether Gold _币种排行
Sign _以太坊ETH价格
币安币 _比特币行情
COCOS _币种排行
Huma Finance _比特币
Polymath _比特币
Filecoin _以太坊ETH价格
Caldera _BTC行情
USDC _加密货币行情
Ripple USD _BTC行情
ONEchain _币种排行
COCOS _数字货币市值
BEAMX _比特币
Injective _加密货币行情
OFFICIAL TRUMP _比特币
Worldcoin _比特币行情
Sui _数字货币市值
Ondo _数字货币市值
Chainlink _数字货币市值