Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-08 18:00:03

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,366.88万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	CTKShentu	$0.0823	$0.0847	$0.0816	$2.96万	$1,208.96万	-2.72%
678	GPROBGPROB	$0.91	$0.91	$0.89	$4,427.01	—	0.00%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
475	NBISBNBISB	$130.28	$130.51	$128.23	$14.12万	—	0.27%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
57	AEROAerodrome Finance	$0.6009	$0.633	$0.5908	$287.74万	$1.88亿	0.40%
341	ZKzkSync	$0.00915	$0.00945	$0.00909	$28.22万	$3,390.37万	-3.07%
683	CRMBCRMB	$214.18	$214.70	$213.38	$3,639.75	—	0.07%
260	1INCH1INCH	$0.079	$0.0802	$0.0781	$43.12万	$1.12亿	-0.75%
178	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$68.86万	$246.72万	-3.95%
186	LUNCTerra Classic	$0.00003977	$0.00004123	$0.00003963	$63.91万	$2.72亿	-2.31%
273	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
150	PARTIParticle Network	$0.047	$0.0509	$0.0456	$80.13万	$1,089.80万	1.29%
30	LTC莱特币	$51.87	$52.36	$51.60	$650.61万	$39.24亿	-0.58%
385	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
84	TIACelestia	$0.427	$0.4484	$0.4252	$174.18万	$4.31亿	-3.42%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
427	TURTLETurtle (turtle.xyz)	$0.0373	$0.038	$0.0366	$17.82万	$568.83万	-1.32%
494	ROBOFabric Protocol	$0.00466	$0.00478	$0.00462	$12.59万	$1,040.25万	-1.90%
600	WAXPWAX	$0.00383	$0.00395	$0.00381	$5.48万	$1,372.36万	-2.30%