ApeCoin
APE · 美元计价
$0.105
-2.24%
≈ ￥0.693
(-$0.00)
更新于 2026-11-08 18:10:01
24H 最高$0.1079
24H 最低$0.1049
今日开盘$0.1074
24H 成交量$18.59万
流通市值$7,945.97万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
CTKShentu
|
$0.0821 | $0.0847 | $0.0816 | $2.96万 | $1,208.96万 | -2.96% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,430.39 | — | 0.00% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 492 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $12.64万 | — | 0.63% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.6008 | $0.633 | $0.5908 | $288.02万 | $1.88亿 | 0.20% |
| 335 |
ZKzkSync
|
$0.00913 | $0.00945 | $0.00909 | $28.51万 | $3,390.37万 | -3.18% |
| 683 |
CRMBCRMB
|
$214.39 | $214.70 | $213.38 | $3,659.92 | — | 0.17% |
| 259 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $43.13万 | $1.12亿 | -1.00% |
| 178 |
CITYManchester City Fan Token
|
$0.241 | $0.274 | $0.239 | $68.70万 | $246.72万 | -5.12% |
| 187 |
LUNCTerra Classic
|
$0.00003972 | $0.00004123 | $0.00003963 | $63.80万 | $2.72亿 | -2.17% |
| 273 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 149 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $80.10万 | $1,089.80万 | 0.00% |
| 30 |
LTC莱特币
|
$51.78 | $52.36 | $51.60 | $651.67万 | $39.24亿 | -0.73% |
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 84 |
TIACelestia
|
$0.4266 | $0.4484 | $0.4252 | $174.09万 | $4.31亿 | -3.46% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 434 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0366 | $17.37万 | $568.83万 | -1.06% |
| 493 |
ROBOFabric Protocol
|
$0.00465 | $0.00478 | $0.00462 | $12.59万 | $1,040.25万 | -2.11% |
| 600 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.48万 | $1,372.36万 | -2.55% |
相关站点
共 40 个
Internet _加密货币行情
Chainlink _数字货币市值
应用链 _币种排行
Solana _比特币行情
Celo _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _比特币行情
MarsCoin _数字货币市值
大零币 _币种排行
OpenLedger _比特币
Injective _BTC行情
MegaETH _比特币行情
Aptos _数字货币市值
Internet _比特币行情
OpenLedger _数字货币市值
MarsCoin _BTC行情
以太坊 _比特币
Aave _比特币行情
First Digital _加密货币行情
COCOS _比特币
JUST _加密货币行情
PAX Gold _比特币
波场 _BTC行情
币安币 _以太坊ETH价格
Aptos _币种排行
Aster _比特币
StraitsX USD _加密货币行情
Polygon _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ether.fi _BTC行情
应用链 _以太坊ETH价格
比特现金 _BTC行情
Avalanche _BTC行情
牛来 _加密货币行情
Act I : The _币种排行
牛来 _加密货币行情
Hedera _币种排行
BUSD _比特币行情
Plasma _比特币
Gram _数字货币市值